Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1982 30.55 30.73 30.55 30.55 68.4 Thousand
12 Aug, 1982 30.73 30.92 30.73 30.73 43.2 Thousand
11 Aug, 1982 30.55 30.55 30.55 30.55 7200.00
10 Aug, 1982 30.73 31.3 30.55 30.73 1.5 Million
09 Aug, 1982 31.3 31.49 31.3 31.3 64.8 Thousand
06 Aug, 1982 31.67 31.67 31.3 31.67 97.2 Thousand
05 Aug, 1982 31.3 31.3 31.3 31.3 100.8 Thousand
04 Aug, 1982 30.92 30.92 30.55 30.92 25.2 Thousand
03 Aug, 1982 30.73 30.73 30.55 30.73 7200.00
02 Aug, 1982 30.55 30.55 30.55 30.55 25.2 Thousand