Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1982 36.17 36.17 35.98 36.17 14.4 Thousand
10 Sep, 1982 35.98 35.98 35.42 35.98 122.4 Thousand
09 Sep, 1982 35.42 35.61 35.42 35.42 43.2 Thousand
08 Sep, 1982 35.79 35.79 35.23 35.79 54 Thousand
07 Sep, 1982 35.61 35.79 35.05 35.61 295.2 Thousand
03 Sep, 1982 35.23 35.23 34.67 35.23 165.6 Thousand
02 Sep, 1982 35.05 35.79 34.67 35.05 176.4 Thousand
01 Sep, 1982 36.17 36.17 35.98 35.98 111.6 Thousand
31 Aug, 1982 35.98 36.17 34.86 35.98 360 Thousand
30 Aug, 1982 34.67 34.67 34.48 34.67 32.4 Thousand