Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1982 38.79 38.79 38.42 38.79 147.6 Thousand
08 Oct, 1982 38.42 38.42 37.48 38.42 129.6 Thousand
07 Oct, 1982 37.3 37.3 36.73 37.3 72 Thousand
06 Oct, 1982 36.55 36.73 36.17 36.55 241.2 Thousand
05 Oct, 1982 36.55 36.55 36.17 36.55 14.4 Thousand
04 Oct, 1982 36.55 36.55 36.17 36.55 14.4 Thousand
01 Oct, 1982 36.55 36.55 36.17 36.55 21.6 Thousand
30 Sep, 1982 36.55 36.73 36.17 36.55 165.6 Thousand
29 Sep, 1982 36.55 36.73 36.55 36.55 25.2 Thousand
28 Sep, 1982 36.92 37.67 36.92 36.92 108 Thousand