Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1982 39.92 40.29 39.73 39.92 86.4 Thousand
05 Nov, 1982 40.11 40.48 40.11 40.11 115.2 Thousand
04 Nov, 1982 40.67 40.67 40.48 40.48 136.8 Thousand
03 Nov, 1982 39.92 39.92 39.54 39.92 46.8 Thousand
02 Nov, 1982 39.17 39.17 38.79 39.17 50.4 Thousand
01 Nov, 1982 38.42 38.42 38.04 38.42 187.2 Thousand
29 Oct, 1982 38.79 38.98 38.61 38.79 104.4 Thousand
28 Oct, 1982 38.98 39.54 38.98 38.98 64.8 Thousand
27 Oct, 1982 39.73 39.73 39.54 39.73 32.4 Thousand
26 Oct, 1982 39.36 39.54 38.98 39.36 460.8 Thousand