Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1982 47.79 48.17 47.79 47.79 43.2 Thousand
06 Dec, 1982 47.98 47.98 47.98 47.98 79.2 Thousand
03 Dec, 1982 47.42 47.42 47.04 47.42 61.2 Thousand
02 Dec, 1982 46.67 47.42 46.67 46.67 133.2 Thousand
01 Dec, 1982 47.04 47.23 46.67 47.04 39.6 Thousand
30 Nov, 1982 47.04 47.04 44.79 47.04 223.2 Thousand
29 Nov, 1982 44.79 44.79 43.48 44.79 212.4 Thousand
26 Nov, 1982 42.92 42.92 42.92 42.92 7200.00
24 Nov, 1982 42.92 42.92 42.17 42.92 172.8 Thousand
23 Nov, 1982 42.17 42.17 42.17 42.17 25.2 Thousand