Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1983 46.67 47.04 46.67 46.67 72 Thousand
04 Jan, 1983 47.23 47.42 47.23 47.23 370.8 Thousand
03 Jan, 1983 47.79 47.98 47.79 47.79 7200.00
31 Dec, 1982 48.17 48.17 48.17 48.17 43.2 Thousand
30 Dec, 1982 47.98 47.98 47.98 47.98 64.8 Thousand
29 Dec, 1982 48.17 48.17 48.17 48.17 7200.00
28 Dec, 1982 48.54 48.54 47.98 48.54 122.4 Thousand
27 Dec, 1982 47.79 48.36 47.79 47.79 46.8 Thousand
23 Dec, 1982 47.98 47.98 47.98 47.98 144 Thousand
22 Dec, 1982 47.42 47.98 47.42 47.42 273.6 Thousand