Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1983 47.79 48.17 47.79 47.79 1.08 Million
01 Feb, 1983 47.79 47.79 47.79 47.79 36 Thousand
31 Jan, 1983 47.23 47.23 47.23 47.23 3600.00
28 Jan, 1983 47.04 47.04 47.04 47.04 32.4 Thousand
27 Jan, 1983 46.67 46.67 46.48 46.67 32.4 Thousand
26 Jan, 1983 46.67 46.67 46.48 46.48 86.4 Thousand
25 Jan, 1983 47.79 47.79 46.48 46.48 313.2 Thousand
24 Jan, 1983 47.98 48.17 47.98 47.98 100.8 Thousand
21 Jan, 1983 48.54 48.54 48.17 48.54 97.2 Thousand
20 Jan, 1983 48.73 48.73 48.73 48.73 7200.00