Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1983 47.23 47.23 47.04 47.23 46.8 Thousand
15 Feb, 1983 47.23 47.23 47.23 47.23 129.6 Thousand
14 Feb, 1983 47.04 47.04 47.04 47.04 3600.00
11 Feb, 1983 47.23 47.23 47.23 47.23 3600.00
10 Feb, 1983 47.23 47.23 47.23 47.23 28.8 Thousand
09 Feb, 1983 47.04 47.04 47.04 47.04 -
08 Feb, 1983 47.04 47.04 47.04 47.04 54 Thousand
07 Feb, 1983 47.04 47.23 47.04 47.04 54 Thousand
04 Feb, 1983 47.23 47.79 47.23 47.23 25.2 Thousand
03 Feb, 1983 48.17 48.17 47.98 48.17 154.8 Thousand