Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1983 53.41 53.41 52.29 53.41 1.18 Million
16 Mar, 1983 52.29 52.29 52.1 52.29 72 Thousand
15 Mar, 1983 52.47 52.47 52.47 52.47 75.6 Thousand
14 Mar, 1983 52.66 52.66 52.47 52.66 90 Thousand
11 Mar, 1983 52.66 53.41 52.66 52.66 61.2 Thousand
10 Mar, 1983 53.04 53.22 52.29 53.04 223.2 Thousand
09 Mar, 1983 51.92 52.47 51.92 51.92 691.2 Thousand
08 Mar, 1983 52.66 53.04 52.66 52.66 57.6 Thousand
07 Mar, 1983 52.66 52.85 52.66 52.66 32.4 Thousand
04 Mar, 1983 52.47 52.47 50.98 52.47 2.73 Million