Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1983 50.98 50.98 50.98 50.98 79.2 Thousand
14 Apr, 1983 51.54 51.54 50.98 50.98 136.8 Thousand
13 Apr, 1983 51.16 51.16 51.16 51.16 79.2 Thousand
12 Apr, 1983 51.16 51.16 50.79 50.79 82.8 Thousand
11 Apr, 1983 51.54 51.54 51.16 51.54 25.2 Thousand
08 Apr, 1983 52.29 52.29 51.72 51.72 151.2 Thousand
07 Apr, 1983 52.47 52.47 52.1 52.47 108 Thousand
06 Apr, 1983 52.47 53.04 52.47 52.47 36 Thousand
05 Apr, 1983 52.66 53.04 52.1 52.66 118.8 Thousand
04 Apr, 1983 52.29 53.04 52.29 52.29 230.4 Thousand