Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1983 56.03 56.03 55.66 56.03 25.2 Thousand
28 Apr, 1983 56.03 56.41 55.48 56.03 291.6 Thousand
27 Apr, 1983 56.78 57.91 56.78 56.78 367.2 Thousand
26 Apr, 1983 57.91 58.47 57.91 57.91 514.8 Thousand
25 Apr, 1983 57.54 57.54 56.97 57.54 262.8 Thousand
22 Apr, 1983 56.78 56.78 56.6 56.78 36 Thousand
21 Apr, 1983 56.22 56.78 55.29 56.22 226.8 Thousand
20 Apr, 1983 54.91 54.91 53.97 54.91 126 Thousand
19 Apr, 1983 53.41 53.41 53.04 53.41 50.4 Thousand
18 Apr, 1983 52.66 52.66 51.16 52.66 266.4 Thousand