Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 1983 57.91 58.66 57.91 57.91 496.8 Thousand
26 May, 1983 58.47 58.66 57.54 58.47 500.4 Thousand
25 May, 1983 57.54 57.54 56.41 57.54 1.28 Million
24 May, 1983 56.41 56.41 56.22 56.41 525.6 Thousand
23 May, 1983 56.22 56.22 55.85 56.22 309.6 Thousand
20 May, 1983 56.41 56.41 56.03 56.41 82.8 Thousand
19 May, 1983 56.03 56.03 55.66 56.03 39.6 Thousand
18 May, 1983 56.41 56.41 55.66 56.41 46.8 Thousand
17 May, 1983 55.66 55.66 55.48 55.66 14.4 Thousand
16 May, 1983 55.66 56.03 55.29 55.66 518.4 Thousand