Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 1983 55.29 55.48 54.72 55.29 72 Thousand
12 May, 1983 54.72 55.66 54.72 54.72 104.4 Thousand
11 May, 1983 56.03 56.03 55.66 56.03 86.4 Thousand
10 May, 1983 56.22 56.22 56.22 56.22 75.6 Thousand
09 May, 1983 56.78 56.78 56.41 56.41 18 Thousand
06 May, 1983 56.78 56.78 56.41 56.78 331.2 Thousand
05 May, 1983 56.41 56.41 56.41 56.41 234 Thousand
04 May, 1983 56.22 56.22 55.48 56.22 180 Thousand
03 May, 1983 56.22 56.22 55.66 55.66 25.2 Thousand
02 May, 1983 56.03 56.22 55.66 56.03 446.4 Thousand