Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1983 57.35 57.35 57.16 57.35 558 Thousand
10 Jun, 1983 57.35 57.35 56.97 57.35 205.2 Thousand
09 Jun, 1983 57.16 57.16 56.78 57.16 219.6 Thousand
08 Jun, 1983 57.16 57.16 56.78 57.16 396 Thousand
07 Jun, 1983 56.97 57.16 56.78 56.97 338.4 Thousand
06 Jun, 1983 57.16 57.16 57.16 57.16 50.4 Thousand
03 Jun, 1983 56.97 57.16 56.97 56.97 453.6 Thousand
02 Jun, 1983 56.97 57.16 56.78 56.97 111.6 Thousand
01 Jun, 1983 56.97 57.72 56.97 56.97 738 Thousand
31 May, 1983 57.54 57.72 57.54 57.54 118.8 Thousand