Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1983 55.29 55.48 54.91 55.29 392.4 Thousand
24 Jun, 1983 55.48 55.48 55.29 55.29 1.31 Million
23 Jun, 1983 56.03 56.03 55.66 56.03 212.4 Thousand
22 Jun, 1983 56.22 56.41 56.03 56.22 165.6 Thousand
21 Jun, 1983 56.41 56.41 55.66 56.41 565.2 Thousand
20 Jun, 1983 56.78 56.78 56.41 56.41 439.2 Thousand
17 Jun, 1983 56.97 56.97 56.41 56.41 658.8 Thousand
16 Jun, 1983 56.97 57.16 56.78 56.97 705.6 Thousand
15 Jun, 1983 56.78 57.16 56.78 56.78 90 Thousand
14 Jun, 1983 57.16 57.35 56.78 57.16 1.37 Million