Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1983 54.54 54.72 54.54 54.54 108 Thousand
25 Jul, 1983 54.72 54.72 54.16 54.72 356.4 Thousand
22 Jul, 1983 54.54 54.54 54.16 54.54 694.8 Thousand
21 Jul, 1983 54.16 54.16 53.79 54.16 151.2 Thousand
20 Jul, 1983 53.97 53.97 53.41 53.41 540 Thousand
19 Jul, 1983 53.97 53.97 53.22 53.97 532.8 Thousand
18 Jul, 1983 53.41 53.41 52.29 53.41 374.4 Thousand
15 Jul, 1983 53.22 53.6 53.22 53.22 187.2 Thousand
14 Jul, 1983 53.79 54.16 52.66 53.79 1.87 Million
13 Jul, 1983 52.47 53.79 52.47 52.47 133.2 Thousand