Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1983 54.91 54.91 54.91 54.91 28.8 Thousand
22 Aug, 1983 54.91 54.91 54.54 54.91 194.4 Thousand
19 Aug, 1983 54.91 54.91 54.91 54.91 111.6 Thousand
18 Aug, 1983 54.91 54.91 54.91 54.91 208.8 Thousand
17 Aug, 1983 54.91 54.91 54.91 54.91 230.4 Thousand
16 Aug, 1983 55.48 55.48 55.1 55.1 259.2 Thousand
15 Aug, 1983 55.48 55.48 54.91 55.48 702 Thousand
12 Aug, 1983 54.91 55.48 54.91 54.91 622.8 Thousand
11 Aug, 1983 55.85 55.85 55.66 55.66 93.6 Thousand
10 Aug, 1983 56.03 56.03 55.66 55.66 169.2 Thousand