Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1983 54.91 54.91 54.72 54.91 828 Thousand
06 Sep, 1983 54.54 54.72 54.54 54.54 61.2 Thousand
02 Sep, 1983 54.72 54.91 54.72 54.72 176.4 Thousand
01 Sep, 1983 54.91 54.91 54.91 54.91 43.2 Thousand
31 Aug, 1983 54.91 54.91 54.91 54.91 93.6 Thousand
30 Aug, 1983 54.54 54.54 54.54 54.54 64.8 Thousand
29 Aug, 1983 54.72 54.72 54.54 54.72 21.6 Thousand
26 Aug, 1983 54.91 54.91 54.72 54.91 432 Thousand
25 Aug, 1983 54.54 54.72 54.54 54.54 75.6 Thousand
24 Aug, 1983 54.72 54.72 54.72 54.72 7200.00