Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1983 59.78 59.78 58.66 59.78 165.6 Thousand
20 Sep, 1983 58.47 58.66 57.91 58.47 885.6 Thousand
19 Sep, 1983 57.54 57.54 57.16 57.54 529.2 Thousand
16 Sep, 1983 56.97 57.54 56.97 56.97 111.6 Thousand
15 Sep, 1983 57.35 57.35 56.03 57.35 298.8 Thousand
14 Sep, 1983 55.66 55.66 54.91 55.66 320.4 Thousand
13 Sep, 1983 54.91 54.91 54.72 54.91 640.8 Thousand
12 Sep, 1983 54.91 54.91 54.54 54.91 450 Thousand
09 Sep, 1983 54.54 54.91 54.54 54.54 100.8 Thousand
08 Sep, 1983 54.91 54.91 54.91 54.91 39.6 Thousand