Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1983 61.28 61.66 61.28 61.28 183.6 Thousand
18 Oct, 1983 62.04 62.04 61.66 62.04 306 Thousand
17 Oct, 1983 62.04 62.04 59.97 62.04 442.8 Thousand
14 Oct, 1983 59.78 60.16 59.78 59.78 122.4 Thousand
13 Oct, 1983 59.59 59.78 59.04 59.59 97.2 Thousand
12 Oct, 1983 59.22 59.22 58.47 59.22 154.8 Thousand
11 Oct, 1983 58.66 59.97 58.66 58.66 745.2 Thousand
10 Oct, 1983 59.41 59.41 59.41 59.41 241.2 Thousand
07 Oct, 1983 59.41 59.78 59.22 59.41 316.8 Thousand
06 Oct, 1983 59.04 59.78 58.85 59.04 151.2 Thousand