Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1983 51.72 51.92 50.98 51.72 428.4 Thousand
15 Nov, 1983 50.98 50.98 50.79 50.79 198 Thousand
14 Nov, 1983 51.92 51.92 50.79 50.79 770.4 Thousand
11 Nov, 1983 51.72 51.72 51.54 51.72 802.8 Thousand
10 Nov, 1983 51.92 52.29 51.92 51.92 640.8 Thousand
09 Nov, 1983 52.47 52.47 52.29 52.47 601.2 Thousand
08 Nov, 1983 52.66 54.54 52.66 52.66 226.8 Thousand
07 Nov, 1983 54.91 55.29 54.72 54.91 57.6 Thousand
04 Nov, 1983 56.22 56.22 55.48 55.48 68.4 Thousand
03 Nov, 1983 56.22 56.41 56.03 56.22 604.8 Thousand