Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1983 50.04 50.04 50.04 50.04 -
30 Nov, 1983 50.04 50.98 49.66 50.04 187.2 Thousand
29 Nov, 1983 51.35 51.35 50.98 50.98 579.6 Thousand
28 Nov, 1983 51.92 51.92 51.54 51.54 144 Thousand
25 Nov, 1983 51.92 52.47 51.92 51.92 64.8 Thousand
23 Nov, 1983 52.85 52.85 52.66 52.85 54 Thousand
22 Nov, 1983 52.66 53.04 52.66 52.66 111.6 Thousand
21 Nov, 1983 53.04 53.04 53.04 53.04 25.2 Thousand
18 Nov, 1983 53.04 53.04 52.47 53.04 36 Thousand
17 Nov, 1983 52.29 52.47 51.92 52.29 216 Thousand