Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1983 51.92 53.04 50.04 51.92 1.59 Million
29 Dec, 1983 48.91 48.91 48.17 48.91 1.27 Million
28 Dec, 1983 48.54 48.54 47.98 48.54 579.6 Thousand
27 Dec, 1983 48.54 48.91 48.17 48.54 442.8 Thousand
23 Dec, 1983 48.54 48.91 47.98 48.54 144 Thousand
22 Dec, 1983 48.54 48.54 48.17 48.54 892.8 Thousand
21 Dec, 1983 48.54 48.54 47.79 48.54 745.2 Thousand
20 Dec, 1983 48.73 48.91 48.17 48.73 676.8 Thousand
19 Dec, 1983 48.17 48.17 47.42 48.17 630 Thousand
16 Dec, 1983 47.98 48.54 47.98 47.98 57.6 Thousand