Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1983 48.54 48.91 48.54 48.54 172.8 Thousand
14 Dec, 1983 48.91 48.91 48.54 48.91 324 Thousand
13 Dec, 1983 48.91 49.47 48.91 48.91 1.02 Million
12 Dec, 1983 49.47 49.66 49.47 49.47 151.2 Thousand
09 Dec, 1983 50.04 50.41 49.66 50.04 36 Thousand
08 Dec, 1983 50.41 50.41 50.04 50.04 64.8 Thousand
07 Dec, 1983 50.41 50.79 50.23 50.41 529.2 Thousand
06 Dec, 1983 50.04 50.04 50.04 50.04 72 Thousand
05 Dec, 1983 49.66 49.66 49.66 49.66 180 Thousand
02 Dec, 1983 50.04 50.79 49.66 50.04 514.8 Thousand