Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1984 53.22 54.16 53.22 53.22 504 Thousand
13 Jan, 1984 54.35 54.35 53.79 54.35 248.4 Thousand
12 Jan, 1984 53.79 53.79 53.41 53.41 50.4 Thousand
11 Jan, 1984 54.35 54.35 53.41 53.41 748.8 Thousand
10 Jan, 1984 53.97 54.16 53.79 53.97 349.2 Thousand
09 Jan, 1984 53.41 53.41 53.04 53.41 1.46 Million
06 Jan, 1984 53.41 53.41 52.29 53.41 694.8 Thousand
05 Jan, 1984 51.92 51.92 51.54 51.92 882 Thousand
04 Jan, 1984 51.72 51.92 51.54 51.72 666 Thousand
03 Jan, 1984 51.35 51.92 51.16 51.35 694.8 Thousand