Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1984 52.29 53.22 52.29 52.29 122.4 Thousand
10 Feb, 1984 53.41 53.41 52.47 53.41 414 Thousand
09 Feb, 1984 52.66 53.04 52.29 52.66 198 Thousand
08 Feb, 1984 52.29 52.66 51.92 52.29 493.2 Thousand
07 Feb, 1984 51.54 51.54 50.41 51.54 223.2 Thousand
06 Feb, 1984 50.41 50.41 50.04 50.41 97.2 Thousand
03 Feb, 1984 50.23 50.23 50.04 50.23 111.6 Thousand
02 Feb, 1984 50.41 50.41 50.04 50.04 183.6 Thousand
01 Feb, 1984 50.23 51.54 50.23 50.23 154.8 Thousand
31 Jan, 1984 51.92 51.92 51.72 51.72 21.6 Thousand