Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1984 25.21 25.21 25.02 25.21 39.6 Thousand
27 Feb, 1984 25.02 25.02 24.74 25.02 88.2 Thousand
24 Feb, 1984 24.36 25.02 24.36 24.36 181.8 Thousand
23 Feb, 1984 24.74 25.11 24.74 24.74 171 Thousand
22 Feb, 1984 25.21 25.77 25.11 25.21 41.4 Thousand
21 Feb, 1984 25.58 25.96 25.58 25.58 84.6 Thousand
17 Feb, 1984 25.86 25.96 25.86 25.86 106.2 Thousand
16 Feb, 1984 26.24 26.33 25.96 26.24 221.4 Thousand
15 Feb, 1984 26.24 26.33 25.77 26.24 765 Thousand
14 Feb, 1984 51.92 52.66 51.92 51.92 122.4 Thousand