Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1984 27.36 27.36 26.99 27.36 61.2 Thousand
26 Mar, 1984 27.27 27.27 27.27 27.27 10.8 Thousand
23 Mar, 1984 27.27 28.11 27.27 27.27 210.6 Thousand
22 Mar, 1984 27.74 27.83 27.36 27.74 54 Thousand
21 Mar, 1984 27.64 27.64 26.99 27.64 84.6 Thousand
20 Mar, 1984 27.36 27.36 26.99 27.36 63 Thousand
19 Mar, 1984 27.36 27.83 27.27 27.36 847.8 Thousand
16 Mar, 1984 28.02 28.02 27.36 28.02 633.6 Thousand
15 Mar, 1984 27.27 27.27 26.99 27.27 113.4 Thousand
14 Mar, 1984 27.27 27.36 26.99 27.27 142.2 Thousand