Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1984 28.95 28.95 28.58 28.95 302.4 Thousand
24 Apr, 1984 28.49 28.77 28.39 28.49 606.6 Thousand
23 Apr, 1984 28.39 28.39 28.02 28.39 367.2 Thousand
19 Apr, 1984 28.58 28.95 28.58 28.58 41.4 Thousand
18 Apr, 1984 28.95 28.95 28.95 28.95 3600.00
17 Apr, 1984 28.77 28.77 28.49 28.77 306 Thousand
16 Apr, 1984 28.77 28.77 28.02 28.77 154.8 Thousand
13 Apr, 1984 28.11 28.77 27.64 28.11 259.2 Thousand
12 Apr, 1984 27.83 28.02 27.27 27.83 970.2 Thousand
11 Apr, 1984 27.83 27.83 27.46 27.46 91.8 Thousand