Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 1984 28.49 28.77 28.11 28.49 169.2 Thousand
22 May, 1984 28.11 28.39 28.02 28.11 390.6 Thousand
21 May, 1984 29.14 29.14 28.77 28.77 174.6 Thousand
18 May, 1984 29.52 29.7 29.33 29.52 388.8 Thousand
17 May, 1984 29.61 29.89 29.61 29.61 73.8 Thousand
16 May, 1984 29.52 29.52 29.52 29.52 30.6 Thousand
15 May, 1984 29.52 29.52 29.52 29.52 18 Thousand
14 May, 1984 29.52 29.7 29.52 29.52 75.6 Thousand
11 May, 1984 29.7 30.08 29.7 29.7 77.4 Thousand
10 May, 1984 30.36 30.36 29.98 30.36 117 Thousand