Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1984 31.02 31.02 30.64 31.02 471.6 Thousand
20 Jun, 1984 30.64 30.83 30.45 30.64 100.8 Thousand
19 Jun, 1984 31.11 31.39 30.08 31.11 259.2 Thousand
18 Jun, 1984 29.98 29.98 29.61 29.98 950.4 Thousand
15 Jun, 1984 29.98 29.98 29.98 29.98 585 Thousand
14 Jun, 1984 30.27 30.45 30.27 30.27 63 Thousand
13 Jun, 1984 30.45 30.74 30.45 30.45 7200.00
12 Jun, 1984 30.74 31.3 30.45 30.74 55.8 Thousand
11 Jun, 1984 31.02 31.3 30.83 31.02 117 Thousand
08 Jun, 1984 31.3 31.3 31.3 31.3 565.2 Thousand