Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1984 29.61 29.98 29.61 29.61 203.4 Thousand
19 Jul, 1984 29.98 30.36 29.89 29.98 145.8 Thousand
18 Jul, 1984 29.98 30.36 29.89 29.98 118.8 Thousand
17 Jul, 1984 30.64 30.83 30.36 30.64 100.8 Thousand
16 Jul, 1984 30.74 31.02 30.36 30.74 68.4 Thousand
13 Jul, 1984 31.02 31.39 31.02 31.02 1.05 Million
12 Jul, 1984 31.11 31.3 30.74 31.11 244.8 Thousand
11 Jul, 1984 31.3 32.23 31.3 31.3 183.6 Thousand
10 Jul, 1984 32.52 32.52 32.05 32.52 117 Thousand
09 Jul, 1984 32.23 32.23 31.76 32.23 284.4 Thousand