Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1984 31.02 31.3 29.61 31.02 1.43 Million
02 Aug, 1984 29.24 29.24 28.86 29.24 2.3 Million
01 Aug, 1984 28.77 28.77 28.39 28.77 90 Thousand
31 Jul, 1984 28.58 28.95 28.58 28.58 129.6 Thousand
30 Jul, 1984 29.33 29.33 28.95 28.95 338.4 Thousand
27 Jul, 1984 29.24 29.24 28.95 28.95 572.4 Thousand
26 Jul, 1984 29.14 29.14 28.58 29.14 226.8 Thousand
25 Jul, 1984 28.95 29.24 28.86 28.95 99 Thousand
24 Jul, 1984 29.61 29.61 29.52 29.61 138.6 Thousand
23 Jul, 1984 29.89 29.89 29.52 29.89 93.6 Thousand