Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1984 32.61 32.99 32.61 32.61 635.4 Thousand
16 Aug, 1984 32.99 33.26 32.89 32.99 745.2 Thousand
15 Aug, 1984 32.99 33.26 32.89 32.99 876.6 Thousand
14 Aug, 1984 32.89 32.89 32.52 32.89 261 Thousand
13 Aug, 1984 32.8 32.8 32.52 32.8 918 Thousand
10 Aug, 1984 32.61 32.89 32.23 32.61 826.2 Thousand
09 Aug, 1984 32.05 32.14 31.86 32.05 601.2 Thousand
08 Aug, 1984 32.14 32.14 31.3 32.14 592.2 Thousand
07 Aug, 1984 32.42 32.42 31.49 31.49 1.47 Million
06 Aug, 1984 32.05 32.99 31.3 32.05 507.6 Thousand