Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1984 35.04 35.14 34.77 35.04 102.6 Thousand
14 Sep, 1984 34.86 35.23 34.86 34.86 262.8 Thousand
13 Sep, 1984 34.77 34.77 34.48 34.77 79.2 Thousand
12 Sep, 1984 34.3 34.77 34.3 34.3 127.8 Thousand
11 Sep, 1984 35.04 35.04 33.64 35.04 322.2 Thousand
10 Sep, 1984 33.64 33.92 33.55 33.64 158.4 Thousand
07 Sep, 1984 33.73 33.73 33.73 33.73 34.2 Thousand
06 Sep, 1984 33.64 33.64 33.64 33.64 3600.00
05 Sep, 1984 33.64 33.64 33.36 33.36 45 Thousand
04 Sep, 1984 33.55 33.73 33.26 33.55 280.8 Thousand