Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1984 32.8 33.26 32.8 32.8 282.6 Thousand
28 Sep, 1984 33.55 33.73 32.99 33.55 315 Thousand
27 Sep, 1984 33.64 33.64 33.64 33.64 21.6 Thousand
26 Sep, 1984 33.92 33.92 33.36 33.36 32.4 Thousand
25 Sep, 1984 33.73 34.39 33.64 33.73 338.4 Thousand
24 Sep, 1984 34.48 34.48 34.11 34.11 496.8 Thousand
21 Sep, 1984 34.3 34.3 34.01 34.3 243 Thousand
20 Sep, 1984 34.3 34.67 34.3 34.3 192.6 Thousand
19 Sep, 1984 34.77 35.04 34.67 34.77 266.4 Thousand
18 Sep, 1984 34.77 34.77 34.77 34.77 36 Thousand