Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1984 34.77 34.77 34.77 34.77 -
26 Oct, 1984 35.61 35.61 34.77 34.77 322.2 Thousand
25 Oct, 1984 35.42 35.89 35.42 35.42 64.8 Thousand
24 Oct, 1984 35.61 35.79 35.51 35.61 151.2 Thousand
23 Oct, 1984 35.51 35.98 35.51 35.51 180 Thousand
22 Oct, 1984 35.98 35.98 34.48 35.98 1.2 Million
19 Oct, 1984 34.48 34.48 33.55 34.48 415.8 Thousand
18 Oct, 1984 33.26 33.26 32.8 33.26 73.8 Thousand
17 Oct, 1984 32.99 32.99 32.8 32.99 102.6 Thousand
16 Oct, 1984 32.8 32.8 32.05 32.8 363.6 Thousand