Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 33.17 33.17 32.61 33.17 522 Thousand
26 Nov, 1984 33.17 33.36 32.99 33.17 261 Thousand
23 Nov, 1984 32.8 32.8 32.52 32.8 106.2 Thousand
21 Nov, 1984 32.61 32.89 32.52 32.61 102.6 Thousand
20 Nov, 1984 32.99 33.73 32.99 32.99 160.2 Thousand
19 Nov, 1984 34.01 34.11 34.01 34.01 32.4 Thousand
16 Nov, 1984 34.48 35.14 34.48 34.48 70.2 Thousand
15 Nov, 1984 35.42 35.61 35.04 35.42 190.8 Thousand
14 Nov, 1984 35.51 35.79 35.51 35.51 545.4 Thousand
13 Nov, 1984 35.51 35.61 35.23 35.51 55.8 Thousand