Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 35.61 35.79 35.51 35.61 262.8 Thousand
24 Dec, 1984 35.79 35.79 35.14 35.79 142.2 Thousand
21 Dec, 1984 35.61 35.79 35.23 35.61 504 Thousand
20 Dec, 1984 35.61 35.79 35.51 35.61 90 Thousand
19 Dec, 1984 35.79 35.79 35.23 35.79 835.2 Thousand
18 Dec, 1984 35.04 35.14 34.77 35.04 262.8 Thousand
17 Dec, 1984 35.04 35.42 34.39 35.04 534.6 Thousand
14 Dec, 1984 34.48 34.48 34.3 34.48 518.4 Thousand
13 Dec, 1984 34.01 34.3 33.92 34.01 178.2 Thousand
12 Dec, 1984 34.01 34.39 34.01 34.01 75.6 Thousand