Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 34.01 34.3 34.01 34.01 1.44 Million
09 Jan, 1985 34.01 34.01 33.92 33.92 333 Thousand
08 Jan, 1985 34.01 34.01 34.01 34.01 178.2 Thousand
07 Jan, 1985 33.73 33.73 33.17 33.73 617.4 Thousand
04 Jan, 1985 33.55 33.55 33.36 33.55 18 Thousand
03 Jan, 1985 33.55 33.64 33.36 33.55 91.8 Thousand
02 Jan, 1985 34.11 34.11 33.73 33.73 221.4 Thousand
31 Dec, 1984 34.39 34.39 33.55 34.39 547.2 Thousand
28 Dec, 1984 34.3 34.48 34.01 34.3 262.8 Thousand
27 Dec, 1984 34.67 35.42 34.3 34.67 783 Thousand