Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 35.89 36.64 35.51 35.89 759.6 Thousand
06 Feb, 1985 35.98 36.92 35.51 35.98 1.18 Million
05 Feb, 1985 35.51 35.51 34.01 35.51 1.7 Million
04 Feb, 1985 34.48 34.48 33.55 34.48 311.4 Thousand
01 Feb, 1985 33.55 33.92 33.26 33.55 257.4 Thousand
31 Jan, 1985 33.92 33.92 33.55 33.55 124.2 Thousand
30 Jan, 1985 34.11 34.48 34.01 34.11 477 Thousand
29 Jan, 1985 34.11 34.48 34.01 34.11 855 Thousand
28 Jan, 1985 34.39 34.39 34.11 34.39 198 Thousand
25 Jan, 1985 34.39 34.77 34.01 34.39 957.6 Thousand