Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 36.17 36.73 35.98 36.17 417.6 Thousand
07 Mar, 1985 36.73 37.01 36.36 36.73 144 Thousand
06 Mar, 1985 36.92 37.76 36.92 36.92 549 Thousand
05 Mar, 1985 37.29 37.76 37.29 37.29 340.2 Thousand
04 Mar, 1985 37.76 38.61 37.48 37.76 1.29 Million
01 Mar, 1985 37.76 38.04 35.98 37.76 1.51 Million
28 Feb, 1985 35.61 35.61 35.23 35.61 2.06 Million
27 Feb, 1985 35.23 35.42 34.77 35.23 3.99 Million
26 Feb, 1985 35.04 35.04 34.01 35.04 293.4 Thousand
25 Feb, 1985 33.73 34.3 33.55 33.73 412.2 Thousand