Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 34.48 35.04 34.48 34.48 1.4 Million
21 Feb, 1985 35.04 35.42 35.04 35.04 250.2 Thousand
20 Feb, 1985 35.98 36.26 34.86 35.98 493.2 Thousand
19 Feb, 1985 34.67 35.04 34.11 34.67 1.15 Million
15 Feb, 1985 33.73 34.11 33.64 33.73 1.2 Million
14 Feb, 1985 34.39 35.04 34.3 34.39 595.8 Thousand
13 Feb, 1985 34.3 34.3 33.73 34.3 423 Thousand
12 Feb, 1985 34.48 35.14 34.48 34.48 124.2 Thousand
11 Feb, 1985 35.04 35.79 34.77 35.04 315 Thousand
08 Feb, 1985 35.98 35.98 35.51 35.98 288 Thousand