Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 37.11 37.48 36.92 37.11 138.6 Thousand
21 Mar, 1985 37.48 37.67 37.01 37.48 201.6 Thousand
20 Mar, 1985 37.76 38.04 37.01 37.76 783 Thousand
19 Mar, 1985 37.76 37.76 37.11 37.76 183.6 Thousand
18 Mar, 1985 37.01 37.39 36.92 37.01 507.6 Thousand
15 Mar, 1985 36.92 36.92 36.36 36.92 117 Thousand
14 Mar, 1985 35.98 36.26 35.61 35.98 450 Thousand
13 Mar, 1985 35.89 36.17 35.42 35.89 563.4 Thousand
12 Mar, 1985 37.01 37.01 36.17 36.17 228.6 Thousand
11 Mar, 1985 36.64 36.64 36.17 36.64 120.6 Thousand