Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1985 40.29 40.29 40.01 40.29 612 Thousand
19 Apr, 1985 40.29 40.48 40.01 40.29 383.4 Thousand
18 Apr, 1985 40.11 40.48 40.11 40.11 99 Thousand
17 Apr, 1985 39.92 40.01 39.26 39.92 824.4 Thousand
16 Apr, 1985 40.01 40.01 39.73 40.01 324 Thousand
15 Apr, 1985 40.01 40.11 39.73 40.01 264.6 Thousand
12 Apr, 1985 40.67 40.67 40.01 40.01 63 Thousand
11 Apr, 1985 40.01 40.48 39.64 40.01 244.8 Thousand
10 Apr, 1985 39.26 39.36 38.98 39.26 207 Thousand
09 Apr, 1985 38.98 38.98 38.42 38.98 120.6 Thousand