Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 1985 39.73 39.73 39.36 39.73 176.4 Thousand
03 May, 1985 39.36 40.29 39.36 39.36 356.4 Thousand
02 May, 1985 40.29 40.29 40.01 40.29 147.6 Thousand
01 May, 1985 40.29 40.29 39.73 40.29 606.6 Thousand
30 Apr, 1985 39.92 40.48 39.92 39.92 138.6 Thousand
29 Apr, 1985 41.04 41.04 40.48 40.48 142.2 Thousand
26 Apr, 1985 41.23 41.23 41.04 41.04 613.8 Thousand
25 Apr, 1985 41.04 41.23 40.48 41.04 149.4 Thousand
24 Apr, 1985 41.23 41.23 40.76 41.23 163.8 Thousand
23 Apr, 1985 40.39 40.39 40.01 40.39 50.4 Thousand