Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1985 42.73 42.73 42.26 42.26 41.4 Thousand
03 Jun, 1985 42.73 42.73 42.35 42.73 12.6 Thousand
31 May, 1985 42.54 42.54 42.54 42.54 16.2 Thousand
30 May, 1985 42.54 42.54 41.79 42.54 437.4 Thousand
29 May, 1985 42.26 42.54 41.79 42.26 1.87 Million
28 May, 1985 41.98 42.26 41.51 41.98 111.6 Thousand
24 May, 1985 41.98 41.98 41.51 41.98 176.4 Thousand
23 May, 1985 41.79 42.26 41.79 41.79 189 Thousand
22 May, 1985 42.54 43.01 42.17 42.54 91.8 Thousand
21 May, 1985 43.01 43.67 43.01 43.01 306 Thousand