Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1985 42.92 43.01 42.35 42.92 374.4 Thousand
01 Jul, 1985 41.98 41.98 41.51 41.98 234 Thousand
28 Jun, 1985 41.51 41.89 41.23 41.51 176.4 Thousand
27 Jun, 1985 41.89 41.89 41.61 41.89 70.2 Thousand
26 Jun, 1985 41.98 42.35 41.42 41.98 273.6 Thousand
25 Jun, 1985 41.51 41.51 41.51 41.51 18 Thousand
24 Jun, 1985 41.23 41.23 41.04 41.23 50.4 Thousand
21 Jun, 1985 41.14 41.23 40.48 41.14 181.8 Thousand
20 Jun, 1985 41.04 41.23 40.76 41.04 1.61 Million
19 Jun, 1985 40.67 41.04 40.48 40.67 549 Thousand