Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 41.61 41.89 40.76 41.61 367.2 Thousand
30 Jul, 1985 40.29 41.23 40.01 40.29 306 Thousand
29 Jul, 1985 41.79 41.79 41.23 41.23 21.6 Thousand
26 Jul, 1985 41.98 41.98 41.61 41.98 70.2 Thousand
25 Jul, 1985 41.89 42.17 41.61 41.89 207 Thousand
24 Jul, 1985 42.26 42.54 41.98 42.26 309.6 Thousand
23 Jul, 1985 42.26 42.54 41.89 42.26 4.82 Million
22 Jul, 1985 41.89 42.35 41.89 41.89 54 Thousand
19 Jul, 1985 42.54 42.54 42.26 42.54 81 Thousand
18 Jul, 1985 42.73 42.73 42.26 42.73 577.8 Thousand