Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 41.51 41.89 41.51 41.51 1.07 Million
13 Aug, 1985 41.23 41.23 41.04 41.23 84.6 Thousand
12 Aug, 1985 41.42 41.42 41.04 41.04 50.4 Thousand
09 Aug, 1985 41.14 41.61 41.14 41.14 95.4 Thousand
08 Aug, 1985 41.42 41.61 41.42 41.42 18 Thousand
07 Aug, 1985 41.42 41.42 41.04 41.42 228.6 Thousand
06 Aug, 1985 41.14 41.51 41.14 41.14 2.02 Million
05 Aug, 1985 41.14 41.79 41.14 41.14 48.6 Thousand
02 Aug, 1985 41.98 41.98 41.79 41.98 612 Thousand
01 Aug, 1985 41.89 41.98 41.61 41.89 154.8 Thousand